Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -1.01% |
| 91 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $315.82万 | $3.86亿 | -1.50% |
| 685 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.49万 | — | -2.14% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 524 |
WINWINkLink
|
$0.00006461 | $0.00006672 | $0.00006351 | $20.24万 | $6,479.11万 | -1.96% |
| 250 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $67.73万 | $4,905.56万 | 1.43% |
| 592 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.35万 | — | -0.88% |
| 688 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.34万 | — | 0.00% |
| 655 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.24% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 18 |
DOGE狗币
|
$0.06819 | $0.07036 | $0.06659 | $3,397.50万 | $115.31亿 | -2.52% |
| 262 |
CBRSBCBRSB
|
$94.1 | $99.80 | $90.86 | $62.69万 | — | -2.91% |
| 511 |
USARBUSARB
|
$7.98 | $8.74 | $7.63 | $21.03万 | — | -6.56% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02092 | $0.0212 | $0.02036 | $13.04万 | $747.27万 | 0.67% |
| 640 |
SKDDBSKDDB
|
$10.95 | $11.39 | $10.11 | $9.16万 | — | 6.62% |
| 519 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.49万 | $2,563.01万 | -0.55% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,350.06万 | $2.83亿 | 0.01% |
| 23 |
XAUTTether Gold
|
$4026.3 | $4,127.99 | $4,005.52 | $2,454.96万 | $9.89亿 | -2.30% |
| 445 |
RLC云算宝
|
$0.4098 | $0.4151 | $0.3995 | $28.41万 | $2,918.89万 | -0.73% |
相关站点
共 40 个
Pump.fun _BTC行情
Pepe _币种排行
Quant _BTC行情
Sophon _数字货币市值
Sui _币种排行
MegaETH _比特币行情
NBISB _比特币行情
Holo _币种排行
OFFICIAL TRUMP _比特币行情
Aster _比特币
艾达币 _数字货币市值
瑞波币 _加密货币行情
达世币 _币种排行
Binance _数字货币市值
Aerodrome _比特币
Wrapped _比特币
比特现金 _比特币行情
TQQQB _比特币行情
BFUSD _比特币
比特币 _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
Sophon _加密货币行情
艾达币 _加密货币行情
Ether.fi _数字货币市值
Artificial _比特币行情
Binance _加密货币行情
Ripple USD _以太坊ETH价格
MegaETH _以太坊ETH价格
Arbitrum _比特币行情
EUR _比特币行情
NBISB _比特币行情
USD1 _比特币
达世币 _BTC行情
瑞波币 _以太坊ETH价格
Prometeus _数字货币市值
Sui _加密货币行情
Official _币种排行
Ethena _数字货币市值