OG Fan Token
OG · 美元计价
$2.109
0.67%
≈ ￥13.9194
($0.01)
更新于 2026-11-11 07:50:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.095
24H 成交量$23.99万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.06万 | $6,845.13万 | -0.58% |
| 92 |
PENGUPudgy Penguins
|
$0.006185 | $0.006406 | $0.006047 | $319.77万 | $3.86亿 | -1.98% |
| 686 |
USDEBUSDEB
|
$5.95 | $6.24 | $5.47 | $3.49万 | — | -2.46% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 549 |
WINWINkLink
|
$0.00006509 | $0.00006672 | $0.00006351 | $17.86万 | $6,479.11万 | -1.66% |
| 251 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $67.95万 | $4,905.56万 | 2.72% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.07万 | — | -1.32% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 655 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -0.96% |
| 188 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.81% |
| 17 |
DOGE狗币
|
$0.06799 | $0.07036 | $0.06659 | $3,398.75万 | $115.31亿 | -2.86% |
| 262 |
CBRSBCBRSB
|
$94.44 | $99.80 | $90.86 | $61.22万 | — | -2.24% |
| 515 |
USARBUSARB
|
$8.01 | $8.74 | $7.63 | $20.62万 | — | -5.32% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 1.01% |
| 640 |
SKDDBSKDDB
|
$10.74 | $11.39 | $10.11 | $9.10万 | — | 4.48% |
| 519 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.44万 | $2,563.01万 | -0.27% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.54万 | $2.83亿 | -0.07% |
| 22 |
XAUTTether Gold
|
$4028.36 | $4,125.00 | $4,005.52 | $2,483.60万 | $9.89亿 | -2.24% |
| 446 |
RLC云算宝
|
$0.4121 | $0.414 | $0.3995 | $28.27万 | $2,918.89万 | -0.05% |
相关站点
共 40 个
Avalanche _比特币行情
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
艾达币 _比特币
恒星币 _以太坊ETH价格
Internet _比特币行情
Render _以太坊ETH价格
恒星币 _比特币行情
USDC _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXSB _加密货币行情
TQQQB _比特币
波场 _比特币行情
USDC _以太坊ETH价格
Holo _比特币
SOXSB _以太坊ETH价格
瑞波币 _加密货币行情
USD.AI _币种排行
United Stables _比特币
SNXXB _以太坊ETH价格
Gram _数字货币市值
Avalanche _加密货币行情
Midnight _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _加密货币行情
BFUSD _加密货币行情
大零币 _比特币
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ONEchain _数字货币市值
NFPrompt _BTC行情
BENQI _BTC行情
恒星币 _比特币行情
Aster _数字货币市值
Pudgy Penguins _BTC行情
Particle _加密货币行情