Notcoin
NOT · 美元计价
$0.000328
-0.30%
≈ ￥0.0021648
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000329
24H 成交量$63.26万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.16% |
| 77 |
PENGUPudgy Penguins
|
$0.006172 | $0.006455 | $0.006122 | $354.81万 | $4.04亿 | -1.85% |
| 665 |
USDEBUSDEB
|
$6.22 | $6.64 | $6.02 | $5.28万 | — | 1.47% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 340 |
WINWINkLink
|
$0.00006405 | $0.0000681 | $0.00006223 | $38.51万 | $6,288.70万 | 1.01% |
| 374 |
KAITOKAITO
|
$0.2039 | $0.2095 | $0.2 | $32.50万 | $5,027.37万 | -1.07% |
| 207 |
RONINRONIN
|
$0.0447 | $0.0474 | $0.0416 | $76.27万 | — | -0.22% |
| 691 |
WENBWENB
|
$8.45 | $8.47 | $8.20 | $2.37万 | — | 1.93% |
| 650 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $6.58万 | $2,266.05万 | -0.42% |
| 167 |
MSFTBMSFTB
|
$520.42 | $537.93 | $519.14 | $94.94万 | — | -2.64% |
| 17 |
DOGE狗币
|
$0.06718 | $0.06957 | $0.06638 | $2,925.74万 | $118.77亿 | -1.70% |
| 225 |
CBRSBCBRSB
|
$100.54 | $103.22 | $95.86 | $69.59万 | — | 2.04% |
| 560 |
USARBUSARB
|
$8.18 | $8.83 | $8.08 | $13.50万 | — | -1.56% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 664 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $5.32万 | $757.68万 | -1.78% |
| 495 |
SKDDBSKDDB
|
$9.6 | $9.69 | $8.33 | $18.52万 | — | 3.12% |
| 445 |
LUNATerra
|
$0.0351 | $0.037 | $0.035 | $22.59万 | $2,618.86万 | -4.10% |
| 34 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,312.92万 | $2.83亿 | -0.02% |
| 22 |
XAUTTether Gold
|
$3947.33 | $4,044.28 | $3,921.74 | $2,325.37万 | $9.85亿 | -2.23% |
| 479 |
RLC云算宝
|
$0.3982 | $0.4099 | $0.3872 | $19.77万 | $2,950.14万 | -2.11% |