FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.39万 | $6,845.13万 | -2.14% |
| 93 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $308.77万 | $3.86亿 | -1.81% |
| 682 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.75万 | — | -2.92% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 452 |
WINWINkLink
|
$0.00006316 | $0.00006672 | $0.00006252 | $26.94万 | $6,479.11万 | -3.95% |
| 255 |
KAITOKAITO
|
$0.2055 | $0.2097 | $0.2004 | $65.70万 | $4,905.56万 | 1.18% |
| 582 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $14.61万 | — | -1.97% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $8.36万 | $2,205.13万 | -1.37% |
| 190 |
MSFTBMSFTB
|
$535.17 | $547.86 | $527.13 | $96.55万 | — | -2.13% |
| 18 |
DOGE狗币
|
$0.06822 | $0.07032 | $0.06659 | $3,391.24万 | $115.31亿 | -2.47% |
| 243 |
CBRSBCBRSB
|
$97.25 | $99.80 | $90.86 | $71.74万 | — | 1.00% |
| 518 |
USARBUSARB
|
$8.21 | $8.72 | $7.63 | $20.40万 | — | -5.85% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 575 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $15.08万 | $747.27万 | 0.05% |
| 616 |
SKDDBSKDDB
|
$9.54 | $11.39 | $9.35 | $11.20万 | — | -6.38% |
| 534 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.04万 | $2,563.01万 | -1.09% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,711.32万 | $2.83亿 | 0.00% |
| 24 |
XAUTTether Gold
|
$4047.37 | $4,113.35 | $4,005.52 | $2,237.46万 | $9.89亿 | -1.52% |
| 471 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.34万 | $2,918.89万 | 0.37% |
相关站点
共 40 个
Ether.fi _BTC行情
USD.AI _以太坊ETH价格
Shiba Inu _加密货币行情
USDC _加密货币行情
Holo _比特币行情
Tether Gold _以太坊ETH价格
Ethena _BTC行情
NBISB _比特币
Pump.fun _比特币行情
币安币 _加密货币行情
EUR _比特币行情
USD1 _BTC行情
Filecoin _BTC行情
Wrapped _加密货币行情
Aave _以太坊ETH价格
Worldcoin _比特币
瑞波币 _币种排行
Ondo _数字货币市值
Holo _以太坊ETH价格
莱特币 _加密货币行情
Pyth Network _以太坊ETH价格
TONToken _BTC行情
Arbitrum _以太坊ETH价格
Holo _加密货币行情
达世币 _币种排行
艾达币 _加密货币行情
Aster _以太坊ETH价格
USDC _币种排行
USD1 _加密货币行情
BEAMX _BTC行情
Avalanche _币种排行
NFPrompt _币种排行
Pyth Network _比特币
Wrapped _比特币
Midnight _比特币行情
币安币 _比特币
Bubblemaps _比特币
Particle _加密货币行情
波场 _比特币行情
RWUSD _加密货币行情