Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 14:05:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $5.34万 | $6,845.13万 | -1.86% |
| 93 |
PENGUPudgy Penguins
|
$0.006236 | $0.006406 | $0.006047 | $309.22万 | $3.86亿 | -1.75% |
| 682 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.74万 | — | -2.92% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 452 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.91万 | $6,479.11万 | -3.98% |
| 255 |
KAITOKAITO
|
$0.2057 | $0.2097 | $0.2004 | $65.77万 | $4,905.56万 | 1.43% |
| 582 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $14.61万 | — | -1.97% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 654 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $8.35万 | $2,205.13万 | -1.25% |
| 188 |
MSFTBMSFTB
|
$535.17 | $547.86 | $527.13 | $96.55万 | — | -2.13% |
| 18 |
DOGE狗币
|
$0.06829 | $0.07032 | $0.06659 | $3,386.30万 | $115.31亿 | -2.50% |
| 243 |
CBRSBCBRSB
|
$97.38 | $99.80 | $90.86 | $71.76万 | — | 1.21% |
| 515 |
USARBUSARB
|
$8.21 | $8.72 | $7.63 | $20.43万 | — | -5.74% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 575 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $15.09万 | $747.27万 | -0.05% |
| 616 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.35 | $11.24万 | — | -7.04% |
| 534 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.02万 | $2,563.01万 | -0.81% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,700.26万 | $2.83亿 | 0.01% |
| 24 |
XAUTTether Gold
|
$4046.91 | $4,113.35 | $4,005.52 | $2,237.36万 | $9.89亿 | -1.54% |
| 469 |
RLC云算宝
|
$0.408 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | 0.27% |
相关站点
共 40 个
大零币 _币种排行
First Digital _币种排行
USD.AI _加密货币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币行情
Worldcoin _BTC行情
Quant _加密货币行情
TONToken _BTC行情
AMDB _加密货币行情
比特币 _数字货币市值
ONEchain _以太坊ETH价格
比特现金 _BTC行情
Ether.fi _比特币
Binance _币种排行
OFFICIAL TRUMP _币种排行
Binance _以太坊ETH价格
Avalanche _比特币
KORUB _加密货币行情
Official _加密货币行情
Initia _数字货币市值
Filecoin _加密货币行情
Pepe _以太坊ETH价格
币安币 _数字货币市值
波场 _以太坊ETH价格
KORUB _加密货币行情
BEB _BTC行情
Aptos _BTC行情
Ethena _数字货币市值
SOXSB _BTC行情
Particle _比特币行情
Pepe _比特币
币安币 _加密货币行情
Ondo _比特币
Shiba Inu _币种排行
Aave _BTC行情
比特现金 _BTC行情
Hedera _比特币
MegaETH _加密货币行情
大零币 _币种排行
Chainlink _比特币