EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 15:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QTUM量子链
|
$0.683 | $0.705 | $0.677 | $6.21万 | $6,845.13万 | -2.15% |
| 96 |
PENGUPudgy Penguins
|
$0.006196 | $0.006406 | $0.006047 | $306.84万 | $3.86亿 | -2.38% |
| 682 |
USDEBUSDEB
|
$5.89 | $6.24 | $5.47 | $3.91万 | — | -4.85% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 421 |
WINWINkLink
|
$0.00006248 | $0.00006672 | $0.00006224 | $29.86万 | $6,479.11万 | -5.00% |
| 261 |
KAITOKAITO
|
$0.2048 | $0.2097 | $0.2004 | $63.92万 | $4,905.56万 | 0.34% |
| 581 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.60万 | — | -3.06% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.24% |
| 624 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $10.89万 | $2,205.13万 | -2.24% |
| 187 |
MSFTBMSFTB
|
$534.99 | $546.60 | $527.13 | $96.41万 | — | -2.02% |
| 18 |
DOGE狗币
|
$0.06785 | $0.07024 | $0.06659 | $3,455.47万 | $115.31亿 | -3.33% |
| 231 |
CBRSBCBRSB
|
$97.04 | $99.80 | $90.86 | $75.39万 | — | 1.13% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.11万 | — | -5.97% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
DOLODolomite
|
$0.02067 | $0.0212 | $0.02036 | $14.18万 | $747.27万 | -1.43% |
| 618 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.35 | $11.18万 | — | -7.60% |
| 551 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $17.77万 | $2,563.01万 | -1.89% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.56万 | $2.83亿 | 0.01% |
| 25 |
XAUTTether Gold
|
$4050.56 | $4,107.99 | $4,005.52 | $2,216.10万 | $9.89亿 | -1.23% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | -0.42% |
相关站点
共 40 个
Sophon _比特币行情
Act I : The _BTC行情
TONToken _数字货币市值
瑞波币 _比特币
Official _数字货币市值
Aptos _BTC行情
Shiba Inu _币种排行
Filecoin _币种排行
Prometeus _以太坊ETH价格
USD1 _比特币行情
艾达币 _加密货币行情
Ethena _币种排行
Ethena USDe _BTC行情
Aerodrome _比特币
Polygon _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _比特币行情
Hyperliquid _比特币行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
Arbitrum _币种排行
Arbitrum _数字货币市值
EUR _比特币行情
Particle _数字货币市值
Ripple USD _BTC行情
牛来 _BTC行情
比特现金 _数字货币市值
Pyth Network _以太坊ETH价格
Sophon _比特币行情
牛来 _数字货币市值
Holo _以太坊ETH价格
比特现金 _以太坊ETH价格
Sui _加密货币行情
Holo _比特币行情
狗币 _BTC行情
Ethena USDe _比特币
TONToken _BTC行情
Worldcoin _加密货币行情
比特币 _数字货币市值