Civic
CVC · 美元计价
$0.02016
-3.08%
≈ ￥0.133056
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0208
24H 成交量$16.20万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -1.29% |
| 92 |
PENGUPudgy Penguins
|
$0.0062 | $0.006406 | $0.006047 | $315.95万 | $3.86亿 | -2.13% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.53万 | — | -2.48% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $6,479.11万 | -1.78% |
| 249 |
KAITOKAITO
|
$0.2069 | $0.2097 | $0.2004 | $67.64万 | $4,905.56万 | 1.52% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.04万 | — | -1.53% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.24% |
| 656 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,205.13万 | -1.78% |
| 194 |
MSFTBMSFTB
|
$535.13 | $547.86 | $527.13 | $94.11万 | — | -1.93% |
| 18 |
DOGE狗币
|
$0.06794 | $0.07036 | $0.06659 | $3,381.64万 | $115.31亿 | -3.12% |
| 262 |
CBRSBCBRSB
|
$93.94 | $99.80 | $90.86 | $62.54万 | — | -2.92% |
| 512 |
USARBUSARB
|
$7.95 | $8.74 | $7.63 | $20.95万 | — | -6.47% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.19% |
| 642 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.23万 | — | 7.20% |
| 520 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.48万 | $2,563.01万 | -0.54% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,536.76万 | $2.83亿 | -0.06% |
| 22 |
XAUTTether Gold
|
$4025.2 | $4,127.99 | $4,005.52 | $2,457.85万 | $9.89亿 | -2.28% |
| 445 |
RLC云算宝
|
$0.41 | $0.4143 | $0.3995 | $28.13万 | $2,918.89万 | -1.04% |
相关站点
共 40 个
EUR _币种排行
Internet _比特币行情
QQQB _BTC行情
Filecoin _比特币
Official _以太坊ETH价格
Polygon _比特币
Chainlink _数字货币市值
Ethena USDe _加密货币行情
Ethena USDe _以太坊ETH价格
Binance _BTC行情
Polygon _比特币行情
StraitsX USD _以太坊ETH价格
Filecoin _币种排行
Chainlink _币种排行
Tether Gold _数字货币市值
NBISB _以太坊ETH价格
Act I : The _比特币
Pepe _BTC行情
ONEchain _比特币
OFFICIAL TRUMP _币种排行
Artificial _币种排行
Aerodrome _BTC行情
Official _BTC行情
MegaETH _以太坊ETH价格
RWUSD _比特币行情
Quant _数字货币市值
Wrapped _数字货币市值
BFUSD _以太坊ETH价格
Render _以太坊ETH价格
BENQI _加密货币行情
BEAMX _以太坊ETH价格
Polkadot _加密货币行情
Tether Gold _比特币
First Digital _以太坊ETH价格
牛来 _加密货币行情
SOXSB _数字货币市值
StraitsX USD _加密货币行情
Solana _数字货币市值
Internet _币种排行
达世币 _加密货币行情