Compound
COMP · 美元计价
$19.85
-1.78%
≈ ￥131.01
(-$0.36)
更新于 2026-11-11 11:05:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.21
24H 成交量$39.48万
流通市值$1.92亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.93万 | $6,845.13万 | -0.58% |
| 93 |
PENGUPudgy Penguins
|
$0.00627 | $0.006406 | $0.006047 | $322.59万 | $3.86亿 | -0.52% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.73万 | — | -1.48% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 503 |
WINWINkLink
|
$0.0000635 | $0.00006672 | $0.0000635 | $22.11万 | $6,479.11万 | -3.70% |
| 257 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $65.09万 | $4,905.56万 | 2.23% |
| 586 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.16万 | — | -1.10% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | 0.00% |
| 660 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.79% |
| 189 |
MSFTBMSFTB
|
$534.48 | $547.86 | $527.13 | $96.29万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.06851 | $0.07036 | $0.06659 | $3,503.76万 | $115.31亿 | -1.89% |
| 258 |
CBRSBCBRSB
|
$96.42 | $99.80 | $90.86 | $65.02万 | — | 0.17% |
| 518 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.89万 | — | -5.27% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.021 | $0.0212 | $0.02036 | $14.32万 | $747.27万 | 1.40% |
| 638 |
SKDDBSKDDB
|
$9.96 | $11.39 | $9.88 | $9.63万 | — | -3.58% |
| 530 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.57万 | $2,563.01万 | -0.27% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.29万 | $2.83亿 | -0.03% |
| 24 |
XAUTTether Gold
|
$4040.32 | $4,113.35 | $4,005.52 | $2,234.67万 | $9.89亿 | -1.42% |
| 453 |
RLC云算宝
|
$0.4109 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 0.69% |
相关站点
共 40 个
牛来 _比特币行情
Midnight _数字货币市值
币安币 _BTC行情
Hedera _数字货币市值
SOXSB _币种排行
瑞波币 _加密货币行情
PAX Gold _币种排行
SOXSB _以太坊ETH价格
大零币 _以太坊ETH价格
Arbitrum _比特币行情
ONEchain _数字货币市值
Injective _比特币行情
Worldcoin _BTC行情
大零币 _币种排行
Caldera _以太坊ETH价格
Aster _比特币
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _BTC行情
Polkadot _加密货币行情
Aerodrome _以太坊ETH价格
Gram _BTC行情
SNXXB _比特币行情
瑞波币 _币种排行
TONToken _比特币行情
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
BFUSD _比特币行情
MegaETH _币种排行
Ethena USDe _以太坊ETH价格
Polkadot _比特币
Binance _币种排行
RWUSD _比特币
比特现金 _BTC行情
Near Protocol _数字货币市值
Holo _比特币行情
Pudgy Penguins _比特币行情
Plasma _加密货币行情