Nervos Network
CKB · 美元计价
$0.000919
-2.03%
≈ ￥0.0060654
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000938
24H 成交量$20.75万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QTUM量子链
|
$0.679 | $0.705 | $0.677 | $6.33万 | $6,845.13万 | -2.72% |
| 96 |
PENGUPudgy Penguins
|
$0.006164 | $0.006406 | $0.006047 | $306.94万 | $3.86亿 | -3.02% |
| 682 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.82万 | — | -3.58% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 424 |
WINWINkLink
|
$0.0000623 | $0.00006672 | $0.00006224 | $29.51万 | $6,479.11万 | -4.96% |
| 256 |
KAITOKAITO
|
$0.204 | $0.2097 | $0.2004 | $65.36万 | $4,905.56万 | 0.25% |
| 582 |
RONINRONIN
|
$0.0443 | $0.0462 | $0.0442 | $14.77万 | — | -3.06% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 624 |
MTLMetal
|
$0.2347 | $0.243 | $0.233 | $10.98万 | $2,205.13万 | -2.61% |
| 188 |
MSFTBMSFTB
|
$535.25 | $546.60 | $527.13 | $96.29万 | — | -2.01% |
| 18 |
DOGE狗币
|
$0.06754 | $0.07032 | $0.06659 | $3,451.78万 | $115.31亿 | -3.60% |
| 237 |
CBRSBCBRSB
|
$97.05 | $99.80 | $90.86 | $73.91万 | — | 1.74% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.19万 | — | -4.99% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 588 |
DOLODolomite
|
$0.02063 | $0.0212 | $0.02036 | $14.38万 | $747.27万 | -1.29% |
| 617 |
SKDDBSKDDB
|
$9.58 | $11.39 | $9.35 | $11.26万 | — | -8.06% |
| 538 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $19.03万 | $2,563.01万 | -1.63% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.01万 | $2.83亿 | -0.01% |
| 25 |
XAUTTether Gold
|
$4051.63 | $4,107.99 | $4,005.52 | $2,204.66万 | $9.89亿 | -1.28% |
| 472 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.44% |
相关站点
共 40 个
狗币 _BTC行情
Chainlink _数字货币市值
Solana _币种排行
BEB _加密货币行情
Ethena _加密货币行情
Internet _数字货币市值
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _比特币行情
比特现金 _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _加密货币行情
Worldcoin _数字货币市值
Ethena _比特币
Huma Finance _以太坊ETH价格
Injective _BTC行情
Polygon _BTC行情
Pyth Network _比特币行情
波场 _币种排行
瑞波币 _比特币行情
Ethena _比特币
Particle _数字货币市值
SNXXB _比特币行情
BEB _以太坊ETH价格
SOXSB _币种排行
BitTensor _加密货币行情
Quant _以太坊ETH价格
Ethena USDe _币种排行
比特币 _比特币行情
大零币 _币种排行
Tether Gold _比特币
波场 _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _BTC行情
Polygon _BTC行情
Pudgy Penguins _币种排行
USD.AI _加密货币行情
Internet _BTC行情