Chromia
CHR · 美元计价
$0.01415
-1.60%
≈ ￥0.09339
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.90万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | -1.72% |
| 93 |
PENGUPudgy Penguins
|
$0.006231 | $0.006406 | $0.006047 | $314.48万 | $3.86亿 | -2.20% |
| 682 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 460 |
WINWINkLink
|
$0.00006339 | $0.00006672 | $0.00006252 | $26.17万 | $6,479.11万 | -3.09% |
| 256 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $65.01万 | $4,905.56万 | 1.78% |
| 583 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.43万 | — | -1.75% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | 0.12% |
| 658 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.91% |
| 189 |
MSFTBMSFTB
|
$536.46 | $547.86 | $527.13 | $95.27万 | — | -1.84% |
| 18 |
DOGE狗币
|
$0.06811 | $0.07036 | $0.06659 | $3,478.53万 | $115.31亿 | -2.74% |
| 253 |
CBRSBCBRSB
|
$96.88 | $99.80 | $90.86 | $66.06万 | — | 0.94% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.62万 | — | -5.42% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $14.66万 | $747.27万 | 0.34% |
| 614 |
SKDDBSKDDB
|
$9.57 | $11.39 | $9.35 | $11.25万 | — | -8.25% |
| 534 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.11万 | $2,563.01万 | -1.62% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.07万 | $2.83亿 | -0.03% |
| 24 |
XAUTTether Gold
|
$4044.53 | $4,113.35 | $4,005.52 | $2,202.31万 | $9.89亿 | -1.43% |
| 471 |
RLC云算宝
|
$0.4101 | $0.4156 | $0.3995 | $25.11万 | $2,918.89万 | 0.49% |
相关站点
共 40 个
Shiba Inu _BTC行情
莱特币 _比特币
Act I : The _币种排行
CyberConnect _以太坊ETH价格
瑞波币 _以太坊ETH价格
Plasma _BTC行情
Avalanche _数字货币市值
LayerZero _币种排行
USD.AI _比特币行情
牛来 _币种排行
NBISB _BTC行情
Uniswap _以太坊ETH价格
Pepe _比特币
United Stables _币种排行
TQQQB _比特币行情
大零币 _以太坊ETH价格
QQQB _BTC行情
Plasma _比特币行情
Ripple USD _币种排行
Binance _BTC行情
Initia _加密货币行情
艾达币 _加密货币行情
TONToken _比特币
比特现金 _以太坊ETH价格
AMDB _数字货币市值
Sui _比特币
Sui _数字货币市值
Pyth Network _BTC行情
RWUSD _币种排行
MegaETH _加密货币行情
Pyth Network _币种排行
Pepe _比特币行情
StraitsX USD _比特币
Prometeus _BTC行情
Arbitrum _数字货币市值
Pump.fun _数字货币市值
USDC _加密货币行情
BENQI _BTC行情
Aerodrome _比特币
AMDB _加密货币行情