Avalanche
AVAX · 美元计价
$8.497
-1.13%
≈ ￥56.0802
(-$0.10)
更新于 2026-11-11 11:20:02
24H 最高$8.63
24H 最低$8.07
今日开盘$8.594
24H 成交量$3,152.24万
流通市值$34.67亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | 0.00% |
| 92 |
PENGUPudgy Penguins
|
$0.006292 | $0.006406 | $0.006047 | $323.20万 | $3.86亿 | -0.22% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 469 |
WINWINkLink
|
$0.00006296 | $0.00006672 | $0.00006252 | $25.26万 | $6,479.11万 | -4.59% |
| 258 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.25万 | $4,905.56万 | 2.48% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.19万 | — | -0.88% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
| 189 |
MSFTBMSFTB
|
$535.15 | $547.86 | $527.13 | $96.00万 | — | -1.96% |
| 16 |
DOGE狗币
|
$0.06853 | $0.07036 | $0.06659 | $3,530.55万 | $115.31亿 | -1.89% |
| 256 |
CBRSBCBRSB
|
$97.09 | $99.80 | $90.86 | $65.54万 | — | 1.05% |
| 515 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $21.06万 | — | -4.57% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.41万 | $747.27万 | 1.74% |
| 636 |
SKDDBSKDDB
|
$9.74 | $11.39 | $9.74 | $9.71万 | — | -6.26% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.56万 | $2,563.01万 | -0.27% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,604.34万 | $2.83亿 | -0.04% |
| 24 |
XAUTTether Gold
|
$4039.93 | $4,113.35 | $4,005.52 | $2,231.56万 | $9.89亿 | -1.49% |
| 454 |
RLC云算宝
|
$0.4127 | $0.4156 | $0.3995 | $27.10万 | $2,918.89万 | 0.93% |
相关站点
共 40 个
Caldera _比特币行情
StraitsX USD _比特币行情
NFPrompt _数字货币市值
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
牛来 _币种排行
Pump.fun _比特币行情
莱特币 _加密货币行情
Ondo _比特币行情
Near Protocol _以太坊ETH价格
USD1 _币种排行
LayerZero _加密货币行情
Pepe _数字货币市值
Worldcoin _比特币
达世币 _币种排行
Polkadot _加密货币行情
Act I : The _币种排行
TQQQB _数字货币市值
比特币
Filecoin _比特币
币安币 _加密货币行情
Worldcoin _币种排行
Particle _BTC行情
Bubblemaps _BTC行情
ONEchain _比特币行情
RWUSD _比特币
Ethena _以太坊ETH价格
Avalanche _比特币
LayerZero _数字货币市值
Pepe _比特币行情
比特现金 _加密货币行情
EUR _币种排行
SNXXB _比特币
Hyperliquid _数字货币市值
Quant _加密货币行情
Particle _BTC行情
比特币 _BTC行情
Ondo _比特币
牛来 _比特币