Aster
ASTER · 美元计价
$0.6403
-1.69%
≈ ￥4.226
(-$0.01)
更新于 2026-11-11 15:50:04
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6513
24H 成交量$590.37万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUM量子链
|
$0.683 | $0.705 | $0.677 | $6.21万 | $6,845.13万 | -2.15% |
| 95 |
PENGUPudgy Penguins
|
$0.006201 | $0.006406 | $0.006047 | $306.89万 | $3.86亿 | -2.21% |
| 682 |
USDEBUSDEB
|
$5.9 | $6.24 | $5.47 | $3.93万 | — | -4.69% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 422 |
WINWINkLink
|
$0.00006252 | $0.00006672 | $0.00006224 | $29.80万 | $6,479.11万 | -4.71% |
| 260 |
KAITOKAITO
|
$0.2048 | $0.2097 | $0.2004 | $63.68万 | $4,905.56万 | 0.39% |
| 581 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.60万 | — | -2.85% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.24% |
| 624 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $10.89万 | $2,205.13万 | -2.24% |
| 187 |
MSFTBMSFTB
|
$534.99 | $546.60 | $527.13 | $96.29万 | — | -1.96% |
| 18 |
DOGE狗币
|
$0.06793 | $0.07023 | $0.06659 | $3,456.91万 | $115.31亿 | -3.15% |
| 227 |
CBRSBCBRSB
|
$97.15 | $99.80 | $90.86 | $76.79万 | — | 1.12% |
| 526 |
USARBUSARB
|
$8.21 | $8.72 | $7.63 | $20.04万 | — | -5.63% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.19万 | $747.27万 | -1.29% |
| 618 |
SKDDBSKDDB
|
$9.57 | $11.39 | $9.35 | $11.18万 | — | -7.98% |
| 551 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $17.79万 | $2,563.01万 | -1.89% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.37万 | $2.83亿 | 0.01% |
| 25 |
XAUTTether Gold
|
$4048.81 | $4,107.99 | $4,005.52 | $2,214.86万 | $9.89亿 | -1.26% |
| 470 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.3995 | $25.16万 | $2,918.89万 | -0.37% |
相关站点
共 40 个
Pyth Network _比特币
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
CyberConnect _比特币行情
Pudgy Penguins _BTC行情
Gram _加密货币行情
Solana _币种排行
Holo _比特币
Ondo _以太坊ETH价格
Prometeus _比特币
Particle _比特币行情
Pump.fun _以太坊ETH价格
Binance _加密货币行情
艾达币 _以太坊ETH价格
Binance _比特币行情
Initia _比特币行情
大零币 _比特币
BitTensor _BTC行情
Hyperliquid _比特币
牛来 _币种排行
Aerodrome _币种排行
Artificial _加密货币行情
TONToken _以太坊ETH价格
比特币 _数字货币市值
Hedera _加密货币行情
CyberConnect _以太坊ETH价格
TQQQB _数字货币市值
AMDB _比特币行情
大零币 _以太坊ETH价格
MegaETH _BTC行情
Prometeus _比特币
Particle _币种排行
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
Ripple USD _数字货币市值
United Stables _比特币
Official _以太坊ETH价格