Gensyn
AI · 美元计价
$0.0149
-1.97%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.27万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $5.12万 | $6,845.13万 | -0.43% |
| 93 |
PENGUPudgy Penguins
|
$0.006242 | $0.006406 | $0.006047 | $323.58万 | $3.86亿 | -1.17% |
| 685 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.51万 | — | -1.80% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 552 |
WINWINkLink
|
$0.00006432 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.30% |
| 252 |
KAITOKAITO
|
$0.2078 | $0.2097 | $0.2004 | $67.02万 | $4,905.56万 | 2.72% |
| 592 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.49万 | — | -0.88% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.35万 | — | 0.00% |
| 657 |
MTLMetal
|
$0.2391 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.21% |
| 190 |
MSFTBMSFTB
|
$535.91 | $547.86 | $527.13 | $94.25万 | — | -1.48% |
| 17 |
DOGE狗币
|
$0.06831 | $0.07036 | $0.06659 | $3,406.86万 | $115.31亿 | -2.25% |
| 266 |
CBRSBCBRSB
|
$94.99 | $99.80 | $90.86 | $59.52万 | — | -1.02% |
| 521 |
USARBUSARB
|
$8.04 | $8.74 | $7.63 | $20.42万 | — | -4.97% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.06万 | $747.27万 | 0.67% |
| 642 |
SKDDBSKDDB
|
$10.53 | $11.39 | $10.17 | $9.03万 | — | 1.06% |
| 523 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.38万 | $2,563.01万 | 0.27% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,556.46万 | $2.83亿 | -0.04% |
| 24 |
XAUTTether Gold
|
$4026.07 | $4,125.00 | $4,005.52 | $2,407.98万 | $9.89亿 | -2.06% |
| 450 |
RLC云算宝
|
$0.4098 | $0.414 | $0.3995 | $27.58万 | $2,918.89万 | 0.29% |
相关站点
共 40 个
THORChain _币种排行
莱特币 _以太坊ETH价格
Wrapped _BTC行情
Sui _以太坊ETH价格
United Stables _数字货币市值
AMDB _数字货币市值
Sophon _数字货币市值
Plasma _比特币行情
Pump.fun _比特币
Prometeus _比特币行情
比特币 _币种排行
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _BTC行情
SOXSB _BTC行情
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Render _比特币
BEAMX _以太坊ETH价格
比特现金 _数字货币市值
大零币 _币种排行
Initia _比特币
狗币 _BTC行情
Pudgy Penguins _数字货币市值
Artificial _比特币
NFPrompt _比特币
以太坊 _BTC行情
以太坊 _数字货币市值
Hedera _以太坊ETH价格
ONEchain _BTC行情
艾达币 _BTC行情
Aave _比特币行情
大零币 _比特币
Aptos _BTC行情
EUR _比特币行情
United Stables _比特币行情
Ether.fi _加密货币行情
Binance _比特币行情